Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.764 | 169.77 | 169.79 | -0.566 | -0.33 % | 49,392,969 | 15:18:02 |
| AMD | Advanced Micro Devices | 144.00 | 143.91 | 144.04 | -14.38 | -9.08 % | 87,293,066 | 15:18:12 |
| AMZN | Amazon.com | 179.09 | 179.03 | 179.09 | 4.09 | 2.34 % | 92,955,356 | 15:18:11 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 15:17:34 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 3.66 | 2.18 % | 6,178,040 | 15:15:18 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,319,160 | 15:18:04 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 32,190,768 | 15:17:25 |
| COIN | Coinbase Global | 209.20 | 209.52 | 210.10 | 5.27 | 2.58 % | 10,100,051 | 15:18:21 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,646 | 15:17:59 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,479 | 15:15:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,505 | 15:15:03 |
| GOOGL | Alphabet | 163.90 | 163.83 | 163.90 | 1.12 | 0.69 % | 32,317,513 | 15:18:19 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,657 | 15:15:00 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,587 | 15:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,084 | 15:17:28 |
| INTC | Intel | 30.41 | 30.38 | 30.41 | -0.06 | -0.20 % | 57,917,050 | 15:18:20 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | 0.92 | 0.47 % | 36,119,423 | 15:18:20 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,143,044 | 15:15:46 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 0.31 | 0.16 % | 7,420,151 | 15:17:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,550 | 15:18:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,842,203 | 15:17:11 |
| META | Meta Platforms | 438.00 | 438.22 | 438.90 | 7.83 | 1.82 % | 20,165,079 | 15:18:21 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,308 | 15:15:02 |
| MSFT | Microsoft | 395.00 | 394.68 | 395.41 | 5.67 | 1.46 % | 23,033,115 | 15:18:11 |
| MU | Micron Technology | 109.70 | 109.61 | 109.79 | -3.26 | -2.89 % | 15,924,743 | 15:18:16 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,556,011 | 15:17:05 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,581,214 | 15:18:06 |
| PYPL | PayPal | 66.14 | 66.17 | 66.28 | -1.78 | -2.62 % | 18,010,603 | 15:16:02 |
| QCOM | QUALCOMM | 171.06 | 171.06 | 171.36 | 5.21 | 3.14 % | 12,483,159 | 15:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.11 | 422.11 | 422.15 | -2.48 | -0.58 % | 50,893,039 | 15:18:21 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -3.75 | -9.82 % | 96,016,300 | 15:18:19 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -1.28 | -0.25 % | 78,059,927 | 15:18:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.2699 | 179.20 | 179.27 | -4.01 | -2.19 % | 91,842,864 | 15:18:20 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,370 | 15:17:46 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,723,309 | 15:17:50 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.40 | -0.39 | -2.20 % | 10,690,352 | 15:15:03 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,619,297 | 15:16:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
